TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1987 81.0 81.0 81.0 81.0 -
27 Jan, 1987 78.0 78.0 78.0 78.0 -
23 Jan, 1987 77.0 77.0 77.0 77.0 -
22 Jan, 1987 76.0 76.0 76.0 76.0 -
21 Jan, 1987 74.0 74.0 74.0 74.0 -
12 Jan, 1987 77.0 77.0 77.0 77.0 -
09 Jan, 1987 76.0 76.0 76.0 76.0 -
08 Jan, 1987 75.0 75.0 75.0 75.0 -
07 Jan, 1987 73.0 73.0 73.0 73.0 -
05 Jan, 1987 73.0 73.0 73.0 73.0 -