TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1986 71.0 71.0 71.0 71.0 -
01 Dec, 1986 70.5 70.5 70.5 70.5 -
27 Nov, 1986 68.0 68.0 68.0 68.0 -
26 Nov, 1986 68.5 68.5 68.5 68.5 -
21 Nov, 1986 68.0 68.0 68.0 68.0 -
20 Nov, 1986 67.0 67.0 67.0 67.0 -
14 Nov, 1986 67.5 67.5 67.5 67.5 -
10 Nov, 1986 68.0 68.0 68.0 68.0 -
07 Nov, 1986 67.5 67.5 67.5 67.5 -
06 Nov, 1986 68.0 68.0 68.0 68.0 -