TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1986 564.0 564.0 564.0 564.0 -
14 Oct, 1986 552.0 552.0 552.0 552.0 -
10 Oct, 1986 546.0 546.0 546.0 546.0 -
09 Oct, 1986 543.0 543.0 543.0 543.0 -
08 Oct, 1986 534.0 534.0 534.0 534.0 -
07 Oct, 1986 537.0 537.0 537.0 537.0 -
06 Oct, 1986 531.0 531.0 531.0 531.0 -
03 Oct, 1986 525.0 525.0 525.0 525.0 -
25 Sep, 1986 522.0 522.0 522.0 522.0 -
24 Sep, 1986 534.0 534.0 534.0 534.0 -