TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1986 525.0 525.0 525.0 525.0 -
16 Sep, 1986 528.0 528.0 528.0 528.0 -
12 Sep, 1986 540.0 540.0 540.0 540.0 -
11 Sep, 1986 555.0 555.0 555.0 555.0 -
09 Sep, 1986 558.0 558.0 558.0 558.0 -
08 Sep, 1986 564.0 564.0 564.0 564.0 -
04 Sep, 1986 561.0 561.0 561.0 561.0 -
03 Sep, 1986 555.0 555.0 555.0 555.0 -
01 Sep, 1986 561.0 561.0 561.0 561.0 -
29 Aug, 1986 555.0 555.0 555.0 555.0 -