TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1986 537.0 537.0 537.0 537.0 -
28 Jul, 1986 540.0 540.0 540.0 540.0 -
22 Jul, 1986 537.0 537.0 537.0 537.0 -
21 Jul, 1986 543.0 543.0 543.0 543.0 -
18 Jul, 1986 537.0 537.0 537.0 537.0 -
16 Jul, 1986 546.0 546.0 546.0 546.0 -
11 Jul, 1986 552.0 552.0 552.0 552.0 -
10 Jul, 1986 549.0 549.0 549.0 549.0 -
09 Jul, 1986 546.0 546.0 546.0 546.0 -
08 Jul, 1986 543.0 543.0 543.0 543.0 -