TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 May, 1987 99.0 99.0 99.0 99.0 -
06 May, 1987 97.0 97.0 97.0 97.0 -
01 May, 1987 96.0 96.0 96.0 96.0 -
28 Apr, 1987 94.0 94.0 94.0 94.0 -
27 Apr, 1987 91.0 91.0 91.0 91.0 -
24 Apr, 1987 93.0 93.0 93.0 93.0 -
23 Apr, 1987 91.0 91.0 91.0 91.0 -
22 Apr, 1987 89.0 89.0 89.0 89.0 -
15 Apr, 1987 88.0 88.0 88.0 88.0 -
14 Apr, 1987 87.0 87.0 87.0 87.0 -