TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1987 106.0 106.0 106.0 106.0 -
11 Jun, 1987 103.0 103.0 103.0 103.0 -
10 Jun, 1987 104.0 104.0 104.0 104.0 -
08 Jun, 1987 103.0 103.0 103.0 103.0 -
04 Jun, 1987 105.0 105.0 105.0 105.0 -
03 Jun, 1987 108.0 108.0 108.0 108.0 -
01 Jun, 1987 109.0 109.0 109.0 109.0 -
29 May, 1987 108.0 108.0 108.0 108.0 -
28 May, 1987 106.0 106.0 106.0 106.0 -
27 May, 1987 105.0 105.0 105.0 105.0 -