TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1987 118.0 118.0 118.0 118.0 -
01 Jul, 1987 116.0 116.0 116.0 116.0 -
29 Jun, 1987 115.0 115.0 115.0 115.0 -
26 Jun, 1987 113.0 113.0 113.0 113.0 -
24 Jun, 1987 111.0 111.0 111.0 111.0 -
23 Jun, 1987 109.0 109.0 109.0 109.0 -
22 Jun, 1987 107.0 107.0 107.0 107.0 -
18 Jun, 1987 108.0 108.0 108.0 108.0 -
16 Jun, 1987 109.0 109.0 109.0 109.0 -
15 Jun, 1987 108.0 108.0 108.0 108.0 -