TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1987 124.0 124.0 124.0 124.0 -
04 Aug, 1987 122.0 122.0 122.0 122.0 -
03 Aug, 1987 124.0 124.0 124.0 124.0 -
30 Jul, 1987 122.0 122.0 122.0 122.0 -
29 Jul, 1987 123.0 123.0 123.0 123.0 -
28 Jul, 1987 122.0 122.0 122.0 122.0 -
27 Jul, 1987 118.0 118.0 118.0 118.0 -
24 Jul, 1987 120.0 120.0 120.0 120.0 -
23 Jul, 1987 119.0 119.0 119.0 119.0 -
22 Jul, 1987 119.0 119.0 119.0 119.0 -