TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1987 119.0 119.0 119.0 119.0 -
08 Sep, 1987 120.0 120.0 120.0 120.0 -
07 Sep, 1987 118.0 118.0 118.0 118.0 -
04 Sep, 1987 117.0 117.0 117.0 117.0 -
03 Sep, 1987 118.0 118.0 118.0 118.0 -
02 Sep, 1987 116.0 116.0 116.0 116.0 -
01 Sep, 1987 118.0 118.0 118.0 118.0 -
25 Aug, 1987 117.0 117.0 117.0 117.0 -
24 Aug, 1987 116.0 116.0 116.0 116.0 -
21 Aug, 1987 115.0 115.0 115.0 115.0 -