TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1987 103.5 103.5 103.5 103.5 -
20 Oct, 1987 102.0 102.0 102.0 102.0 -
19 Oct, 1987 112.0 112.0 112.0 112.0 -
15 Oct, 1987 124.0 124.0 124.0 124.0 -
14 Oct, 1987 123.0 123.0 123.0 123.0 -
13 Oct, 1987 124.5 124.5 124.5 124.5 -
12 Oct, 1987 123.5 123.5 123.5 123.5 -
09 Oct, 1987 124.0 124.0 124.0 124.0 -
08 Oct, 1987 123.5 123.5 123.5 123.5 -
07 Oct, 1987 123.0 123.0 123.0 123.0 -