TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1987 78.0 78.0 78.0 78.0 -
04 Nov, 1987 80.0 80.0 80.0 80.0 -
03 Nov, 1987 84.0 84.0 84.0 84.0 -
30 Oct, 1987 86.0 86.0 86.0 86.0 -
29 Oct, 1987 84.0 84.0 84.0 84.0 -
28 Oct, 1987 85.0 85.0 85.0 85.0 -
27 Oct, 1987 88.5 88.5 88.5 88.5 -
26 Oct, 1987 89.5 89.5 89.5 89.5 -
23 Oct, 1987 98.0 98.0 98.0 98.0 -
22 Oct, 1987 100.5 100.5 100.5 100.5 -