TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1987 124.5 124.5 124.5 124.5 -
01 Oct, 1987 126.0 126.0 126.0 126.0 -
28 Sep, 1987 125.5 125.5 125.5 125.5 -
25 Sep, 1987 124.0 124.0 124.0 124.0 -
24 Sep, 1987 120.0 120.0 120.0 120.0 -
22 Sep, 1987 124.0 124.0 124.0 124.0 -
21 Sep, 1987 125.5 125.5 125.5 125.5 -
17 Sep, 1987 124.0 124.0 124.0 124.0 -
14 Sep, 1987 121.0 121.0 121.0 121.0 -
11 Sep, 1987 120.0 120.0 120.0 120.0 -