TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1987 114.0 114.0 114.0 114.0 -
19 Aug, 1987 115.0 115.0 115.0 115.0 -
18 Aug, 1987 117.0 117.0 117.0 117.0 -
17 Aug, 1987 118.0 118.0 118.0 118.0 -
14 Aug, 1987 117.0 117.0 117.0 117.0 -
12 Aug, 1987 118.0 118.0 118.0 118.0 -
11 Aug, 1987 117.0 117.0 117.0 117.0 -
10 Aug, 1987 116.0 116.0 116.0 116.0 -
07 Aug, 1987 115.0 115.0 115.0 115.0 -
06 Aug, 1987 119.0 119.0 119.0 119.0 -