TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1987 77.0 77.0 77.0 77.0 -
23 Nov, 1987 76.0 76.0 76.0 76.0 -
20 Nov, 1987 74.5 74.5 74.5 74.5 -
17 Nov, 1987 76.0 76.0 76.0 76.0 -
16 Nov, 1987 76.5 76.5 76.5 76.5 -
13 Nov, 1987 77.5 77.5 77.5 77.5 -
12 Nov, 1987 78.0 78.0 78.0 78.0 -
11 Nov, 1987 74.5 74.5 74.5 74.5 -
10 Nov, 1987 72.0 72.0 72.0 72.0 -
09 Nov, 1987 75.5 75.5 75.5 75.5 -