TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1988 84.0 84.0 84.0 84.0 -
31 Dec, 1987 83.0 83.0 83.0 83.0 -
30 Dec, 1987 84.0 84.0 84.0 84.0 -
29 Dec, 1987 83.0 83.0 83.0 83.0 -
22 Dec, 1987 85.0 85.0 85.0 85.0 -
21 Dec, 1987 84.0 84.0 84.0 84.0 -
18 Dec, 1987 82.5 82.5 82.5 82.5 -
17 Dec, 1987 83.0 83.0 83.0 83.0 -
16 Dec, 1987 82.0 82.0 82.0 82.0 -
15 Dec, 1987 80.0 80.0 80.0 80.0 -