TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1987 77.0 77.0 77.0 77.0 -
09 Dec, 1987 74.0 74.0 74.0 74.0 -
08 Dec, 1987 73.0 73.0 73.0 73.0 -
07 Dec, 1987 73.5 73.5 73.5 73.5 -
04 Dec, 1987 74.0 74.0 74.0 74.0 -
03 Dec, 1987 76.0 76.0 76.0 76.0 -
01 Dec, 1987 76.5 76.5 76.5 76.5 -
30 Nov, 1987 75.0 75.0 75.0 75.0 -
27 Nov, 1987 78.0 78.0 78.0 78.0 -
25 Nov, 1987 76.5 76.5 76.5 76.5 -