TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1988 83.5 83.5 83.5 83.5 -
26 Jan, 1988 84.0 84.0 84.0 84.0 -
25 Jan, 1988 82.0 82.0 82.0 82.0 -
22 Jan, 1988 83.0 83.0 83.0 83.0 -
20 Jan, 1988 81.0 81.0 81.0 81.0 -
19 Jan, 1988 82.0 82.0 82.0 82.0 -
18 Jan, 1988 85.0 85.0 85.0 85.0 -
15 Jan, 1988 83.0 83.0 83.0 83.0 -
07 Jan, 1988 84.0 84.0 84.0 84.0 -
05 Jan, 1988 86.0 86.0 86.0 86.0 -