TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1988 91.0 91.0 91.0 91.0 -
03 Mar, 1988 92.0 92.0 92.0 92.0 -
02 Mar, 1988 91.0 91.0 91.0 91.0 -
01 Mar, 1988 90.0 90.0 90.0 90.0 -
29 Feb, 1988 89.0 89.0 89.0 89.0 -
26 Feb, 1988 90.0 90.0 90.0 90.0 -
23 Feb, 1988 92.0 92.0 92.0 92.0 -
22 Feb, 1988 91.0 91.0 91.0 91.0 -
19 Feb, 1988 87.0 87.0 87.0 87.0 -
17 Feb, 1988 88.0 88.0 88.0 88.0 -