TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1988 96.5 96.5 96.5 96.5 -
19 Apr, 1988 97.0 97.0 97.0 97.0 -
18 Apr, 1988 96.0 96.0 96.0 96.0 -
15 Apr, 1988 95.0 95.0 95.0 95.0 -
11 Apr, 1988 96.0 96.0 96.0 96.0 -
08 Apr, 1988 95.0 95.0 95.0 95.0 -
07 Apr, 1988 94.5 94.5 94.5 94.5 -
06 Apr, 1988 94.0 94.0 94.0 94.0 -
31 Mar, 1988 93.0 93.0 93.0 93.0 -
30 Mar, 1988 94.5 94.5 94.5 94.5 -