TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1988 100.0 100.0 100.0 100.0 -
01 Jun, 1988 100.0 100.0 100.0 100.0 -
25 May, 1988 99.0 99.0 99.0 99.0 -
24 May, 1988 98.0 98.0 98.0 98.0 -
23 May, 1988 97.0 97.0 97.0 97.0 -
20 May, 1988 98.0 98.0 98.0 98.0 -
19 May, 1988 97.0 97.0 97.0 97.0 -
18 May, 1988 99.0 99.0 99.0 99.0 -
16 May, 1988 94.0 94.0 94.0 94.0 -
13 May, 1988 94.5 94.5 94.5 94.5 -