TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 May, 1988 95.0 95.0 95.0 95.0 -
11 May, 1988 92.0 92.0 92.0 92.0 -
10 May, 1988 95.0 95.0 95.0 95.0 -
09 May, 1988 96.0 96.0 96.0 96.0 -
05 May, 1988 95.0 95.0 95.0 95.0 -
04 May, 1988 96.0 96.0 96.0 96.0 -
28 Apr, 1988 95.0 95.0 95.0 95.0 -
25 Apr, 1988 96.0 96.0 96.0 96.0 -
22 Apr, 1988 95.5 95.5 95.5 95.5 -
21 Apr, 1988 97.0 97.0 97.0 97.0 -