TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1988 95.0 95.0 95.0 95.0 -
28 Mar, 1988 94.0 94.0 94.0 94.0 -
24 Mar, 1988 95.0 95.0 95.0 95.0 -
21 Mar, 1988 96.0 96.0 96.0 96.0 -
18 Mar, 1988 96.5 96.5 96.5 96.5 -
16 Mar, 1988 95.0 95.0 95.0 95.0 -
15 Mar, 1988 92.0 92.0 92.0 92.0 -
11 Mar, 1988 90.0 90.0 90.0 90.0 -
09 Mar, 1988 91.0 91.0 91.0 91.0 -
08 Mar, 1988 90.0 90.0 90.0 90.0 -