TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1988 104.0 104.0 104.0 104.0 -
11 Jul, 1988 104.5 104.5 104.5 104.5 -
08 Jul, 1988 104.0 104.0 104.0 104.0 -
07 Jul, 1988 103.0 103.0 103.0 103.0 -
06 Jul, 1988 104.0 104.0 104.0 104.0 -
04 Jul, 1988 103.0 103.0 103.0 103.0 -
30 Jun, 1988 104.0 104.0 104.0 104.0 -
28 Jun, 1988 101.0 101.0 101.0 101.0 -
27 Jun, 1988 102.0 102.0 102.0 102.0 -
24 Jun, 1988 102.5 102.5 102.5 102.5 -