TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 50.2 50.2 50.2 50.2 -
22 Aug, 1988 51.0 51.0 51.0 51.0 -
16 Aug, 1988 51.5 51.5 51.5 51.5 -
15 Aug, 1988 51.0 51.0 51.0 51.0 -
10 Aug, 1988 52.0 52.0 52.0 52.0 -
09 Aug, 1988 52.2 52.2 52.2 52.2 -
08 Aug, 1988 53.2 53.2 53.2 53.2 -
05 Aug, 1988 53.0 53.0 53.0 53.0 -
04 Aug, 1988 52.0 52.0 52.0 52.0 -
01 Aug, 1988 51.0 51.0 51.0 51.0 -