TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 52.2 52.2 52.2 52.2 -
30 Sep, 1988 51.0 51.0 51.0 51.0 -
29 Sep, 1988 50.5 50.5 50.5 50.5 -
27 Sep, 1988 50.5 50.5 50.5 50.5 -
23 Sep, 1988 50.0 50.0 50.0 50.0 -
16 Sep, 1988 49.0 49.0 49.0 49.0 -
14 Sep, 1988 48.5 48.5 48.5 48.5 -
13 Sep, 1988 48.2 48.2 48.2 48.2 -
12 Sep, 1988 48.5 48.5 48.5 48.5 -
09 Sep, 1988 48.0 48.0 48.0 48.0 -