TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1988 52.0 52.0 52.0 52.0 -
16 Nov, 1988 52.2 52.2 52.2 52.2 -
15 Nov, 1988 51.7 51.7 51.7 51.7 -
11 Nov, 1988 51.2 51.2 51.2 51.2 -
10 Nov, 1988 51.7 51.7 51.7 51.7 -
09 Nov, 1988 52.2 52.2 52.2 52.2 -
08 Nov, 1988 52.5 52.5 52.5 52.5 -
07 Nov, 1988 51.7 51.7 51.7 51.7 -
02 Nov, 1988 52.2 52.2 52.2 52.2 -
27 Oct, 1988 52.7 52.7 52.7 52.7 -