TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1988 52.2 52.2 52.2 52.2 -
02 Dec, 1988 52.7 52.7 52.7 52.7 -
01 Dec, 1988 53.0 53.0 53.0 53.0 -
30 Nov, 1988 53.5 53.5 53.5 53.5 -
29 Nov, 1988 52.5 52.5 52.5 52.5 -
28 Nov, 1988 52.0 52.0 52.0 52.0 -
25 Nov, 1988 52.5 52.5 52.5 52.5 -
24 Nov, 1988 54.2 54.2 54.2 54.2 -
23 Nov, 1988 54.5 54.5 54.5 54.5 -
22 Nov, 1988 51.7 51.7 51.7 51.7 -