TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1989 53.0 53.0 53.0 53.0 -
12 Jan, 1989 52.5 52.5 52.5 52.5 -
11 Jan, 1989 51.5 51.5 51.5 51.5 -
10 Jan, 1989 52.0 52.0 52.0 52.0 -
09 Jan, 1989 51.2 51.2 51.2 51.2 -
06 Jan, 1989 51.0 51.0 51.0 51.0 -
05 Jan, 1989 50.5 50.5 50.5 50.5 -
03 Jan, 1989 50.0 50.0 50.0 50.0 -
30 Dec, 1988 50.7 50.7 50.7 50.7 -
29 Dec, 1988 51.0 51.0 51.0 51.0 -