TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1988 50.2 50.2 50.2 50.2 -
21 Dec, 1988 49.5 49.5 49.5 49.5 -
20 Dec, 1988 49.7 49.7 49.7 49.7 -
19 Dec, 1988 49.5 49.5 49.5 49.5 -
16 Dec, 1988 49.7 49.7 49.7 49.7 -
14 Dec, 1988 48.7 48.7 48.7 48.7 -
13 Dec, 1988 49.2 49.2 49.2 49.2 -
12 Dec, 1988 50.0 50.0 50.0 50.0 -
09 Dec, 1988 50.7 50.7 50.7 50.7 -
08 Dec, 1988 51.0 51.0 51.0 51.0 -