TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1989 55.2 55.2 55.2 55.2 -
31 Jan, 1989 55.5 55.5 55.5 55.5 -
30 Jan, 1989 55.7 55.7 55.7 55.7 -
27 Jan, 1989 55.5 55.5 55.5 55.5 -
26 Jan, 1989 52.7 52.7 52.7 52.7 -
25 Jan, 1989 52.5 52.5 52.5 52.5 -
24 Jan, 1989 52.7 52.7 52.7 52.7 -
20 Jan, 1989 52.5 52.5 52.5 52.5 -
18 Jan, 1989 53.0 53.0 53.0 53.0 -
17 Jan, 1989 52.5 52.5 52.5 52.5 -