TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1989 57.5 57.5 57.5 57.5 -
07 Mar, 1989 58.0 58.0 58.0 58.0 -
03 Mar, 1989 57.0 57.0 57.0 57.0 -
02 Mar, 1989 56.5 56.5 56.5 56.5 -
01 Mar, 1989 55.5 55.5 55.5 55.5 -
27 Feb, 1989 54.5 54.5 54.5 54.5 -
24 Feb, 1989 55.2 55.2 55.2 55.2 -
23 Feb, 1989 54.7 54.7 54.7 54.7 -
22 Feb, 1989 55.2 55.2 55.2 55.2 -
20 Feb, 1989 55.7 55.7 55.7 55.7 -