TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1989 59.0 59.0 59.0 59.0 -
17 Apr, 1989 58.5 58.5 58.5 58.5 -
14 Apr, 1989 57.7 57.7 57.7 57.7 -
13 Apr, 1989 58.0 58.0 58.0 58.0 -
12 Apr, 1989 58.2 58.2 58.2 58.2 -
11 Apr, 1989 57.5 57.5 57.5 57.5 -
10 Apr, 1989 58.0 58.0 58.0 58.0 -
07 Apr, 1989 58.2 58.2 58.2 58.2 -
06 Apr, 1989 59.0 59.0 59.0 59.0 -
03 Apr, 1989 59.5 59.5 59.5 59.5 -