TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 May, 1989 61.0 61.0 61.0 61.0 -
11 May, 1989 60.5 60.5 60.5 60.5 -
05 May, 1989 60.0 60.0 60.0 60.0 -
04 May, 1989 59.5 59.5 59.5 59.5 -
03 May, 1989 59.0 59.0 59.0 59.0 -
27 Apr, 1989 59.5 59.5 59.5 59.5 -
26 Apr, 1989 58.7 58.7 58.7 58.7 -
25 Apr, 1989 58.5 58.5 58.5 58.5 -
24 Apr, 1989 58.0 58.0 58.0 58.0 -
20 Apr, 1989 58.5 58.5 58.5 58.5 -