TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1989 58.5 58.5 58.5 58.5 -
29 Mar, 1989 58.0 58.0 58.0 58.0 -
23 Mar, 1989 57.5 57.5 57.5 57.5 -
22 Mar, 1989 57.0 57.0 57.0 57.0 -
17 Mar, 1989 57.5 57.5 57.5 57.5 -
15 Mar, 1989 58.5 58.5 58.5 58.5 -
14 Mar, 1989 59.0 59.0 59.0 59.0 -
13 Mar, 1989 58.5 58.5 58.5 58.5 -
10 Mar, 1989 57.5 57.5 57.5 57.5 -
09 Mar, 1989 57.0 57.0 57.0 57.0 -