TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1989 55.0 55.0 55.0 55.0 -
14 Feb, 1989 55.5 55.5 55.5 55.5 -
13 Feb, 1989 55.0 55.0 55.0 55.0 -
10 Feb, 1989 56.0 56.0 56.0 56.0 -
09 Feb, 1989 56.7 56.7 56.7 56.7 -
08 Feb, 1989 57.0 57.0 57.0 57.0 -
07 Feb, 1989 56.0 56.0 56.0 56.0 -
06 Feb, 1989 55.7 55.7 55.7 55.7 -
03 Feb, 1989 56.0 56.0 56.0 56.0 -
02 Feb, 1989 55.5 55.5 55.5 55.5 -