TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 May, 1989 61.0 61.0 61.0 61.0 -
25 May, 1989 60.7 60.7 60.7 60.7 -
24 May, 1989 61.0 61.0 61.0 61.0 -
23 May, 1989 61.5 61.5 61.5 61.5 -
22 May, 1989 61.7 61.7 61.7 61.7 -
19 May, 1989 62.5 62.5 62.5 62.5 -
18 May, 1989 63.0 63.0 63.0 63.0 -
17 May, 1989 62.2 62.2 62.2 62.2 -
16 May, 1989 62.0 62.0 62.0 62.0 -
15 May, 1989 62.5 62.5 62.5 62.5 -