TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1989 61.5 61.5 61.5 61.5 -
10 Jul, 1989 59.7 59.7 59.7 59.7 -
07 Jul, 1989 59.2 59.2 59.2 59.2 -
05 Jul, 1989 58.7 58.7 58.7 58.7 -
03 Jul, 1989 58.5 58.5 58.5 58.5 -
30 Jun, 1989 57.5 57.5 57.5 57.5 -
29 Jun, 1989 58.5 58.5 58.5 58.5 -
26 Jun, 1989 59.0 59.0 59.0 59.0 -
22 Jun, 1989 58.5 58.5 58.5 58.5 -
21 Jun, 1989 58.7 58.7 58.7 58.7 -