TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1989 63.0 63.0 63.0 63.0 -
27 Jul, 1989 62.5 62.5 62.5 62.5 -
26 Jul, 1989 62.0 62.0 62.0 62.0 -
25 Jul, 1989 62.5 62.5 62.5 62.5 -
24 Jul, 1989 62.0 62.0 62.0 62.0 -
21 Jul, 1989 62.5 62.5 62.5 62.5 -
18 Jul, 1989 63.0 63.0 63.0 63.0 -
14 Jul, 1989 63.5 63.5 63.5 63.5 -
13 Jul, 1989 62.5 62.5 62.5 62.5 -
12 Jul, 1989 62.7 62.7 62.7 62.7 -