TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1989 58.7 58.7 58.7 58.7 -
12 Sep, 1989 59.5 59.5 59.5 59.5 -
11 Sep, 1989 60.2 60.2 60.2 60.2 -
06 Sep, 1989 60.5 60.5 60.5 60.5 -
04 Sep, 1989 61.0 61.0 61.0 61.0 -
30 Aug, 1989 61.5 61.5 61.5 61.5 -
25 Aug, 1989 62.0 62.0 62.0 62.0 -
24 Aug, 1989 62.2 62.2 62.2 62.2 -
23 Aug, 1989 61.7 61.7 61.7 61.7 -
22 Aug, 1989 62.2 62.2 62.2 62.2 -