TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1989 49.2 49.2 49.2 49.2 -
24 Oct, 1989 48.7 48.7 48.7 48.7 -
23 Oct, 1989 49.2 49.2 49.2 49.2 -
19 Oct, 1989 49.0 49.0 49.0 49.0 -
18 Oct, 1989 49.5 49.5 49.5 49.5 -
17 Oct, 1989 48.5 48.5 48.5 48.5 -
16 Oct, 1989 49.7 49.7 49.7 49.7 -
12 Oct, 1989 54.5 54.5 54.5 54.5 -
11 Oct, 1989 54.0 54.0 54.0 54.0 -
10 Oct, 1989 54.5 54.5 54.5 54.5 -