TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1989 55.0 55.0 55.0 55.0 -
13 Dec, 1989 55.5 55.5 55.5 55.5 -
12 Dec, 1989 55.0 55.0 55.0 55.0 -
11 Dec, 1989 54.5 54.5 54.5 54.5 -
08 Dec, 1989 55.0 55.0 55.0 55.0 -
05 Dec, 1989 55.5 55.5 55.5 55.5 -
01 Dec, 1989 55.0 55.0 55.0 55.0 -
30 Nov, 1989 53.5 53.5 53.5 53.5 -
27 Nov, 1989 53.0 53.0 53.0 53.0 -
23 Nov, 1989 54.0 54.0 54.0 54.0 -