TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1990 54.0 54.0 54.0 54.0 -
08 Jan, 1990 54.0 54.0 54.0 54.0 -
05 Jan, 1990 54.5 54.5 54.5 54.5 -
04 Jan, 1990 55.0 55.0 55.0 55.0 -
03 Jan, 1990 55.5 55.5 55.5 55.5 -
27 Dec, 1989 54.5 54.5 54.5 54.5 -
22 Dec, 1989 53.5 53.5 53.5 53.5 -
20 Dec, 1989 54.0 54.0 54.0 54.0 -
19 Dec, 1989 53.5 53.5 53.5 53.5 -
15 Dec, 1989 54.5 54.5 54.5 54.5 -