TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1990 51.5 51.5 51.5 51.5 -
09 Feb, 1990 50.0 50.0 50.0 50.0 -
08 Feb, 1990 50.5 50.5 50.5 50.5 -
07 Feb, 1990 50.0 50.0 50.0 50.0 -
06 Feb, 1990 51.0 51.0 51.0 51.0 -
05 Feb, 1990 52.5 52.5 52.5 52.5 -
02 Feb, 1990 52.0 52.0 52.0 52.0 -
01 Feb, 1990 52.5 52.5 52.5 52.5 -
26 Jan, 1990 51.0 51.0 51.0 51.0 -
25 Jan, 1990 50.0 50.0 50.0 50.0 -