TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1990 49.7 49.7 49.7 49.7 -
28 Feb, 1990 50.2 50.2 50.2 50.2 -
27 Feb, 1990 50.5 50.5 50.5 50.5 -
26 Feb, 1990 49.5 49.5 49.5 49.5 -
23 Feb, 1990 48.5 48.5 48.5 48.5 -
22 Feb, 1990 49.0 49.0 49.0 49.0 -
21 Feb, 1990 48.5 48.5 48.5 48.5 -
20 Feb, 1990 49.0 49.0 49.0 49.0 -
19 Feb, 1990 50.0 50.0 50.0 50.0 -
16 Feb, 1990 51.0 51.0 51.0 51.0 -