TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1990 51.0 51.0 51.0 51.0 -
12 Apr, 1990 50.5 50.5 50.5 50.5 -
11 Apr, 1990 51.0 51.0 51.0 51.0 -
10 Apr, 1990 50.0 50.0 50.0 50.0 -
09 Apr, 1990 49.5 49.5 49.5 49.5 -
04 Apr, 1990 49.0 49.0 49.0 49.0 -
03 Apr, 1990 49.5 49.5 49.5 49.5 -
30 Mar, 1990 49.0 49.0 49.0 49.0 -
29 Mar, 1990 49.5 49.5 49.5 49.5 -
27 Mar, 1990 49.2 49.2 49.2 49.2 -