TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1990 42.5 42.5 42.5 42.5 -
05 Jun, 1990 43.0 43.0 43.0 43.0 -
04 Jun, 1990 44.5 44.5 44.5 44.5 -
01 Jun, 1990 44.0 44.0 44.0 44.0 -
30 May, 1990 44.5 44.5 44.5 44.5 -
22 May, 1990 44.0 44.0 44.0 44.0 -
18 May, 1990 43.5 43.5 43.5 43.5 -
15 May, 1990 44.0 44.0 44.0 44.0 -
14 May, 1990 45.0 45.0 45.0 45.0 -
10 May, 1990 44.5 44.5 44.5 44.5 -