TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 41.5 41.5 41.5 41.5 -
17 Jul, 1990 41.0 41.5 41.0 41.5 -
16 Jul, 1990 41.0 41.5 41.0 41.0 -
13 Jul, 1990 41.0 41.0 41.0 41.0 -
12 Jul, 1990 41.0 41.0 41.0 41.0 -
11 Jul, 1990 39.5 41.0 39.5 41.0 -
10 Jul, 1990 40.0 40.5 40.0 40.0 -
09 Jul, 1990 40.5 40.5 40.5 40.5 -
06 Jul, 1990 40.0 40.5 40.0 40.5 -
05 Jul, 1990 39.5 40.5 39.5 40.0 -