TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 42.0 42.0 42.0 42.0 -
31 Jul, 1990 41.5 42.0 41.5 42.0 -
30 Jul, 1990 41.0 41.5 41.0 41.5 -
27 Jul, 1990 42.0 42.0 41.5 41.5 -
26 Jul, 1990 42.5 42.5 41.5 42.0 -
25 Jul, 1990 42.0 42.5 42.0 42.5 -
24 Jul, 1990 41.0 42.0 41.0 42.0 -
23 Jul, 1990 42.0 42.0 41.5 41.5 -
20 Jul, 1990 41.5 42.0 41.5 42.0 -
19 Jul, 1990 41.5 42.0 41.5 42.0 -