TR Property Investment Trust plc (TRY)

GBX 328.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 41.0 41.0 40.5 40.5 -
14 Aug, 1990 40.0 40.5 40.0 40.5 -
13 Aug, 1990 41.0 41.0 40.0 40.0 -
10 Aug, 1990 40.5 41.0 40.5 41.0 -
09 Aug, 1990 40.0 41.0 40.0 41.0 -
08 Aug, 1990 40.0 40.5 40.0 40.5 -
07 Aug, 1990 39.5 40.5 39.5 40.0 -
06 Aug, 1990 41.0 41.0 40.0 40.0 -
03 Aug, 1990 41.5 41.5 41.0 41.0 -
02 Aug, 1990 42.0 42.0 41.5 41.5 -